NRJ Group SA (NRG.PA)
EUR 6.68
(0.91%)
EUR 6.68
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.86 | 6.98 | 6.86 | 6.92 | 2682.00 |
| 13 Jan, 2025 | 6.84 | 6.9 | 6.8 | 6.86 | 2909.00 |
| 10 Jan, 2025 | 7.0 | 7.0 | 6.7 | 6.84 | 26.33 Thousand |
| 09 Jan, 2025 | 7.04 | 7.04 | 7.0 | 7.0 | 7070.00 |
| 08 Jan, 2025 | 7.12 | 7.12 | 7.02 | 7.04 | 14.82 Thousand |
| 07 Jan, 2025 | 7.1 | 7.16 | 7.08 | 7.12 | 4021.00 |
| 06 Jan, 2025 | 7.06 | 7.1 | 7.02 | 7.1 | 3939.00 |
| 03 Jan, 2025 | 7.04 | 7.06 | 7.0 | 7.02 | 4084.00 |
| 02 Jan, 2025 | 7.0 | 7.04 | 6.98 | 7.04 | 2583.00 |
| 31 Dec, 2024 | 6.96 | 7.0 | 6.94 | 7.0 | 1028.00 |
BESS
5135
LFG
0303
002559
2673