NRJ Group SA (NRG.PA)
EUR 6.68
(0.91%)
EUR 6.68
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.92 | 6.96 | 6.88 | 6.94 | 5249.00 |
| 27 Dec, 2024 | 7.0 | 7.0 | 6.8 | 6.94 | 8375.00 |
| 24 Dec, 2024 | 6.96 | 7.0 | 6.94 | 7.0 | 1755.00 |
| 23 Dec, 2024 | 6.94 | 6.98 | 6.94 | 6.96 | 7899.00 |
| 20 Dec, 2024 | 7.1 | 7.1 | 6.96 | 7.0 | 6240.00 |
| 19 Dec, 2024 | 7.16 | 7.22 | 7.1 | 7.1 | 3537.00 |
| 18 Dec, 2024 | 7.2 | 7.22 | 7.16 | 7.22 | 26.31 Thousand |
| 17 Dec, 2024 | 7.2 | 7.2 | 7.16 | 7.2 | 5679.00 |
| 16 Dec, 2024 | 7.1 | 7.2 | 7.08 | 7.18 | 109.84 Thousand |
| 13 Dec, 2024 | 7.2 | 7.2 | 7.12 | 7.14 | 938.00 |
BESS
5135
LFG
0303
002559
2673