NRJ Group SA (NRG.PA)
EUR 7.22
(0.28%)
EUR 7.22
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.58 | 7.7 | 7.58 | 7.7 | 8402.00 |
| 09 Sep, 2024 | 7.56 | 7.62 | 7.54 | 7.58 | 5707.00 |
| 06 Sep, 2024 | 7.54 | 7.56 | 7.52 | 7.56 | 1409.00 |
| 05 Sep, 2024 | 7.54 | 7.54 | 7.48 | 7.54 | 7078.00 |
| 04 Sep, 2024 | 7.58 | 7.64 | 7.58 | 7.6 | 8195.00 |
| 03 Sep, 2024 | 7.84 | 7.86 | 7.7 | 7.7 | 4805.00 |
| 02 Sep, 2024 | 7.9 | 7.9 | 7.78 | 7.82 | 11.83 Thousand |
| 30 Aug, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 2854.00 |
| 29 Aug, 2024 | 8.0 | 8.0 | 7.9 | 7.96 | 10.37 Thousand |
| 28 Aug, 2024 | 8.02 | 8.02 | 7.92 | 7.94 | 36.72 Thousand |
BESS
5135
LFG
0303
002559
2673