NRJ Group SA (NRG.PA)
EUR 6.68
(0.91%)
EUR 6.68
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.94 | 6.98 | 6.94 | 6.96 | 24.95 Thousand |
| 27 Nov, 2024 | 7.0 | 7.0 | 6.94 | 6.98 | 3078.00 |
| 26 Nov, 2024 | 6.98 | 7.02 | 6.94 | 7.0 | 3725.00 |
| 25 Nov, 2024 | 6.94 | 7.04 | 6.94 | 7.0 | 4010.00 |
| 22 Nov, 2024 | 7.06 | 7.06 | 6.98 | 6.98 | 1875.00 |
| 21 Nov, 2024 | 7.1 | 7.12 | 7.06 | 7.06 | 1011.00 |
| 20 Nov, 2024 | 7.0 | 7.12 | 6.96 | 7.1 | 3291.00 |
| 19 Nov, 2024 | 7.02 | 7.04 | 7.0 | 7.02 | 1671.00 |
| 18 Nov, 2024 | 7.1 | 7.12 | 7.0 | 7.0 | 9625.00 |
| 15 Nov, 2024 | 7.02 | 7.12 | 7.0 | 7.12 | 7230.00 |
BESS
5135
LFG
0303
002559
2673