NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.48 | 7.48 | 7.4 | 7.4 | 3445.00 |
| 31 Oct, 2024 | 7.5 | 7.52 | 7.46 | 7.48 | 1190.00 |
| 30 Oct, 2024 | 7.54 | 7.54 | 7.5 | 7.52 | 964.00 |
| 29 Oct, 2024 | 7.54 | 7.54 | 7.52 | 7.52 | 2244.00 |
| 28 Oct, 2024 | 7.4 | 7.54 | 7.4 | 7.54 | 5912.00 |
| 25 Oct, 2024 | 7.42 | 7.44 | 7.4 | 7.44 | 2563.00 |
| 24 Oct, 2024 | 7.44 | 7.44 | 7.4 | 7.42 | 4362.00 |
| 23 Oct, 2024 | 7.44 | 7.48 | 7.42 | 7.44 | 2128.00 |
| 22 Oct, 2024 | 7.52 | 7.52 | 7.42 | 7.42 | 5812.00 |
| 21 Oct, 2024 | 7.5 | 7.52 | 7.46 | 7.5 | 2930.00 |
BESS
5135
LFG
0303
002559
2673