NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.8 | 7.8 | 7.62 | 7.7 | 4136.00 |
| 03 Oct, 2024 | 7.78 | 7.84 | 7.74 | 7.76 | 1288.00 |
| 02 Oct, 2024 | 7.78 | 7.9 | 7.76 | 7.78 | 34.45 Thousand |
| 01 Oct, 2024 | 7.72 | 7.72 | 7.66 | 7.7 | 957.00 |
| 30 Sep, 2024 | 7.7 | 7.72 | 7.66 | 7.72 | 3234.00 |
| 27 Sep, 2024 | 7.64 | 7.66 | 7.52 | 7.62 | 5837.00 |
| 26 Sep, 2024 | 7.6 | 7.66 | 7.58 | 7.62 | 3242.00 |
| 25 Sep, 2024 | 7.6 | 7.6 | 7.58 | 7.6 | 5107.00 |
| 24 Sep, 2024 | 7.64 | 7.64 | 7.6 | 7.62 | 1660.00 |
| 23 Sep, 2024 | 7.68 | 7.68 | 7.58 | 7.64 | 4964.00 |
BESS
5135
LFG
0303
002559
2673