NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.68 | 7.68 | 7.66 | 7.66 | 3129.00 |
| 19 Sep, 2024 | 7.68 | 7.7 | 7.66 | 7.66 | 2160.00 |
| 18 Sep, 2024 | 7.62 | 7.7 | 7.62 | 7.7 | 3797.00 |
| 17 Sep, 2024 | 7.66 | 7.7 | 7.62 | 7.62 | 2610.00 |
| 16 Sep, 2024 | 7.76 | 7.76 | 7.64 | 7.68 | 7065.00 |
| 13 Sep, 2024 | 7.74 | 7.76 | 7.7 | 7.7 | 13.96 Thousand |
| 12 Sep, 2024 | 7.8 | 7.82 | 7.76 | 7.82 | 2478.00 |
| 11 Sep, 2024 | 7.7 | 7.8 | 7.7 | 7.74 | 2768.00 |
| 10 Sep, 2024 | 7.58 | 7.7 | 7.58 | 7.7 | 8402.00 |
| 09 Sep, 2024 | 7.56 | 7.62 | 7.54 | 7.58 | 5707.00 |
BESS
5135
LFG
0303
002559
2673