NRJ Group SA (NRG.PA)
EUR 7.22
(0.28%)
EUR 7.22
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.6 | 7.68 | 7.6 | 7.66 | 3129.00 |
| 01 Jul, 2024 | 7.46 | 7.8 | 7.46 | 7.72 | 18.9 Thousand |
| 28 Jun, 2024 | 7.52 | 7.6 | 7.48 | 7.48 | 15.68 Thousand |
| 27 Jun, 2024 | 7.44 | 7.54 | 7.44 | 7.52 | 3541.00 |
| 26 Jun, 2024 | 7.52 | 7.56 | 7.44 | 7.44 | 11.65 Thousand |
| 25 Jun, 2024 | 7.5 | 7.54 | 7.5 | 7.5 | 4872.00 |
| 24 Jun, 2024 | 7.42 | 7.66 | 7.42 | 7.54 | 26.3 Thousand |
| 21 Jun, 2024 | 7.26 | 7.56 | 7.26 | 7.48 | 29.12 Thousand |
| 20 Jun, 2024 | 7.22 | 7.26 | 7.22 | 7.26 | 9605.00 |
| 19 Jun, 2024 | 7.38 | 7.46 | 7.04 | 7.24 | 17.92 Thousand |
BESS
5135
LFG
0303
002559
2673