NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.42 | 7.54 | 7.42 | 7.48 | 3863.00 |
| 17 Oct, 2024 | 7.42 | 7.44 | 7.4 | 7.44 | 1857.00 |
| 16 Oct, 2024 | 7.44 | 7.44 | 7.38 | 7.42 | 1592.00 |
| 15 Oct, 2024 | 7.46 | 7.46 | 7.36 | 7.4 | 26.52 Thousand |
| 14 Oct, 2024 | 7.6 | 7.6 | 7.36 | 7.46 | 18.19 Thousand |
| 11 Oct, 2024 | 7.62 | 7.64 | 7.6 | 7.64 | 2960.00 |
| 10 Oct, 2024 | 7.64 | 7.66 | 7.62 | 7.64 | 1237.00 |
| 09 Oct, 2024 | 7.76 | 7.76 | 7.6 | 7.66 | 4980.00 |
| 08 Oct, 2024 | 7.68 | 7.76 | 7.66 | 7.76 | 2758.00 |
| 07 Oct, 2024 | 7.7 | 7.72 | 7.68 | 7.72 | 40.2 Thousand |
BESS
5135
LFG
0303
002559
2673