NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.8 | 7.8 | 7.7 | 7.74 | 104.01 Thousand |
| 02 May, 2024 | 7.8 | 7.82 | 7.56 | 7.6 | 12.44 Thousand |
| 30 Apr, 2024 | 7.8 | 7.82 | 7.78 | 7.8 | 32.38 Thousand |
| 29 Apr, 2024 | 7.54 | 7.7 | 7.54 | 7.7 | 11.52 Thousand |
| 26 Apr, 2024 | 7.4 | 7.54 | 7.4 | 7.54 | 5268.00 |
| 25 Apr, 2024 | 7.64 | 7.68 | 7.36 | 7.4 | 25.17 Thousand |
| 24 Apr, 2024 | 7.76 | 7.76 | 7.66 | 7.66 | 3683.00 |
| 23 Apr, 2024 | 7.78 | 7.8 | 7.74 | 7.74 | 1656.00 |
| 22 Apr, 2024 | 7.8 | 7.8 | 7.76 | 7.78 | 3666.00 |
| 19 Apr, 2024 | 7.8 | 7.8 | 7.78 | 7.78 | 1554.00 |
BESS
5135
LFG
0303
002559
2673