Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.28 | 3.38 | 3.27 | 3.38 | 90.12 Thousand |
| 07 Feb, 2024 | 3.31 | 3.32 | 3.28 | 3.29 | 139.6 Thousand |
| 06 Feb, 2024 | 3.33 | 3.35 | 3.29 | 3.35 | 173.43 Thousand |
| 05 Feb, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 79.75 Thousand |
| 02 Feb, 2024 | 3.32 | 3.33 | 3.3 | 3.31 | 47.84 Thousand |
| 01 Feb, 2024 | 3.36 | 3.39 | 3.33 | 3.33 | 106.39 Thousand |
| 31 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 324.8 Thousand |
| 30 Jan, 2024 | 3.55 | 3.57 | 3.41 | 3.41 | 195.01 Thousand |
| 29 Jan, 2024 | 3.49 | 3.54 | 3.46 | 3.53 | 109.98 Thousand |
| 26 Jan, 2024 | 3.5 | 3.53 | 3.4 | 3.53 | 424.21 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL