Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.32 | 3.4 | 3.3 | 3.35 | 115.14 Thousand |
| 06 Mar, 2024 | 3.25 | 3.34 | 3.24 | 3.34 | 100.62 Thousand |
| 05 Mar, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 85.24 Thousand |
| 04 Mar, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 213 Thousand |
| 01 Mar, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 108.86 Thousand |
| 29 Feb, 2024 | 3.27 | 3.29 | 3.25 | 3.25 | 66.03 Thousand |
| 28 Feb, 2024 | 3.27 | 3.32 | 3.26 | 3.3 | 167.7 Thousand |
| 27 Feb, 2024 | 3.23 | 3.26 | 3.22 | 3.26 | 99.76 Thousand |
| 26 Feb, 2024 | 3.25 | 3.26 | 3.22 | 3.22 | 98.81 Thousand |
| 23 Feb, 2024 | 3.28 | 3.29 | 3.26 | 3.28 | 73.16 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL