Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.18 | 3.21 | 3.15 | 3.16 | 163.42 Thousand |
| 12 Apr, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 110.13 Thousand |
| 11 Apr, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 110.29 Thousand |
| 10 Apr, 2024 | 3.24 | 3.31 | 3.18 | 3.19 | 240.55 Thousand |
| 09 Apr, 2024 | 3.19 | 3.24 | 3.17 | 3.21 | 74.77 Thousand |
| 08 Apr, 2024 | 3.21 | 3.24 | 3.18 | 3.22 | 109.03 Thousand |
| 05 Apr, 2024 | 3.27 | 3.27 | 3.2 | 3.22 | 197.36 Thousand |
| 04 Apr, 2024 | 3.26 | 3.33 | 3.26 | 3.3 | 139.71 Thousand |
| 03 Apr, 2024 | 3.25 | 3.29 | 3.24 | 3.26 | 75.18 Thousand |
| 02 Apr, 2024 | 3.27 | 3.33 | 3.24 | 3.25 | 160.23 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL