Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.92 | 3.96 | 3.92 | 3.92 | 33.95 Thousand |
| 04 Sep, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 74.12 Thousand |
| 03 Sep, 2024 | 3.99 | 4.02 | 3.96 | 3.97 | 122.52 Thousand |
| 02 Sep, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 114.82 Thousand |
| 30 Aug, 2024 | 3.96 | 4.01 | 3.93 | 3.98 | 155.71 Thousand |
| 29 Aug, 2024 | 3.79 | 4.11 | 3.77 | 3.99 | 1.03 Million |
| 28 Aug, 2024 | 3.76 | 3.79 | 3.76 | 3.78 | 55.9 Thousand |
| 27 Aug, 2024 | 3.74 | 3.8 | 3.74 | 3.75 | 98.97 Thousand |
| 26 Aug, 2024 | 3.74 | 3.76 | 3.73 | 3.74 | 39.92 Thousand |
| 23 Aug, 2024 | 3.72 | 3.76 | 3.72 | 3.74 | 35.4 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL