Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 56.36 Thousand |
| 21 Aug, 2024 | 3.74 | 3.75 | 3.71 | 3.72 | 107.52 Thousand |
| 20 Aug, 2024 | 3.77 | 3.78 | 3.74 | 3.75 | 128.96 Thousand |
| 19 Aug, 2024 | 3.68 | 3.76 | 3.68 | 3.74 | 107.71 Thousand |
| 16 Aug, 2024 | 3.71 | 3.72 | 3.69 | 3.69 | 65.4 Thousand |
| 15 Aug, 2024 | 3.6 | 3.74 | 3.6 | 3.72 | 172.85 Thousand |
| 14 Aug, 2024 | 3.59 | 3.6 | 3.55 | 3.6 | 74.26 Thousand |
| 13 Aug, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 86.73 Thousand |
| 12 Aug, 2024 | 3.49 | 3.52 | 3.48 | 3.51 | 39.29 Thousand |
| 09 Aug, 2024 | 3.49 | 3.52 | 3.47 | 3.48 | 32.78 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL