Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.28 | 3.31 | 3.27 | 3.29 | 79.53 Thousand |
| 20 Mar, 2024 | 3.23 | 3.25 | 3.21 | 3.25 | 101.37 Thousand |
| 19 Mar, 2024 | 3.22 | 3.24 | 3.17 | 3.21 | 224.65 Thousand |
| 18 Mar, 2024 | 3.35 | 3.38 | 3.22 | 3.24 | 185.07 Thousand |
| 15 Mar, 2024 | 3.36 | 3.44 | 3.36 | 3.36 | 183.15 Thousand |
| 14 Mar, 2024 | 3.35 | 3.39 | 3.34 | 3.34 | 88.38 Thousand |
| 13 Mar, 2024 | 3.33 | 3.34 | 3.29 | 3.33 | 123.48 Thousand |
| 12 Mar, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 64.53 Thousand |
| 11 Mar, 2024 | 3.3 | 3.33 | 3.28 | 3.33 | 102.65 Thousand |
| 08 Mar, 2024 | 3.35 | 3.35 | 3.29 | 3.29 | 63 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL