Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.38 | 3.56 | 3.38 | 3.54 | 243.06 Thousand |
| 24 Jul, 2024 | 3.41 | 3.43 | 3.38 | 3.4 | 108.31 Thousand |
| 23 Jul, 2024 | 3.44 | 3.47 | 3.42 | 3.42 | 71.51 Thousand |
| 22 Jul, 2024 | 3.35 | 3.48 | 3.35 | 3.45 | 149.95 Thousand |
| 19 Jul, 2024 | 3.33 | 3.4 | 3.33 | 3.38 | 197.77 Thousand |
| 18 Jul, 2024 | 3.4 | 3.43 | 3.21 | 3.39 | 1.25 Million |
| 17 Jul, 2024 | 3.53 | 3.59 | 3.52 | 3.59 | 166.98 Thousand |
| 16 Jul, 2024 | 3.61 | 3.61 | 3.51 | 3.53 | 192.05 Thousand |
| 15 Jul, 2024 | 3.66 | 3.67 | 3.62 | 3.62 | 71.47 Thousand |
| 12 Jul, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 184.15 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL