Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.3 | 3.51 | 3.3 | 3.49 | 932.72 Thousand |
| 24 Jan, 2024 | 3.16 | 3.2 | 3.14 | 3.17 | 121.36 Thousand |
| 23 Jan, 2024 | 3.07 | 3.2 | 3.05 | 3.17 | 183.95 Thousand |
| 22 Jan, 2024 | 3.13 | 3.15 | 3.07 | 3.11 | 80.58 Thousand |
| 19 Jan, 2024 | 3.12 | 3.15 | 3.09 | 3.1 | 332.81 Thousand |
| 18 Jan, 2024 | 3.17 | 3.21 | 3.17 | 3.17 | 379.05 Thousand |
| 17 Jan, 2024 | 3.2 | 3.23 | 3.16 | 3.17 | 55.6 Thousand |
| 16 Jan, 2024 | 3.21 | 3.27 | 3.2 | 3.23 | 67.57 Thousand |
| 15 Jan, 2024 | 3.22 | 3.25 | 3.21 | 3.25 | 65.39 Thousand |
| 12 Jan, 2024 | 3.19 | 3.23 | 3.19 | 3.22 | 92.51 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL