Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.2 | 3.23 | 3.18 | 3.18 | 46.95 Thousand |
| 10 Jan, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 83.74 Thousand |
| 09 Jan, 2024 | 3.27 | 3.3 | 3.18 | 3.2 | 138.28 Thousand |
| 08 Jan, 2024 | 3.16 | 3.23 | 3.15 | 3.21 | 86.21 Thousand |
| 05 Jan, 2024 | 3.15 | 3.2 | 3.15 | 3.19 | 93 Thousand |
| 04 Jan, 2024 | 3.13 | 3.17 | 3.13 | 3.14 | 76.18 Thousand |
| 03 Jan, 2024 | 3.15 | 3.17 | 3.1 | 3.11 | 101.45 Thousand |
| 02 Jan, 2024 | 3.01 | 3.17 | 3.01 | 3.17 | 208.5 Thousand |
| 29 Dec, 2023 | 3.06 | 3.09 | 3.05 | 3.06 | 94.93 Thousand |
| 28 Dec, 2023 | 3.07 | 3.08 | 3.04 | 3.08 | 79.53 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL