Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.6 | 4.6 | 4.58 | 4.59 | 11.79 Thousand |
| 11 Jun, 2025 | 4.67 | 4.69 | 4.67 | 4.68 | 6374.00 |
| 10 Jun, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | 3009.00 |
| 09 Jun, 2025 | 4.74 | 4.75 | 4.72 | 4.74 | 6233.00 |
| 06 Jun, 2025 | 4.72 | 4.77 | 4.71 | 4.76 | 52.41 Thousand |
| 05 Jun, 2025 | 4.75 | 4.77 | 4.71 | 4.73 | 75.16 Thousand |
| 04 Jun, 2025 | 4.69 | 4.76 | 4.67 | 4.75 | 105.75 Thousand |
| 03 Jun, 2025 | 4.62 | 4.67 | 4.6 | 4.66 | 109.82 Thousand |
| 02 Jun, 2025 | 4.57 | 4.62 | 4.56 | 4.62 | 154.63 Thousand |
| 30 May, 2025 | 4.7 | 4.7 | 4.57 | 4.58 | 286.93 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL