EUR 4.43
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.46 | 4.48 | 4.44 | 4.45 | 15.42 Thousand |
18 Jun, 2025 | 4.49 | 4.51 | 4.49 | 4.51 | 4367.00 |
17 Jun, 2025 | 4.57 | 4.6 | 4.55 | 4.55 | 12.13 Thousand |
16 Jun, 2025 | 4.5 | 4.53 | 4.5 | 4.52 | 10.11 Thousand |
13 Jun, 2025 | 4.51 | 4.53 | 4.48 | 4.5 | 100.98 Thousand |
12 Jun, 2025 | 4.6 | 4.61 | 4.54 | 4.57 | 187.7 Thousand |
11 Jun, 2025 | 4.67 | 4.69 | 4.62 | 4.62 | 103.34 Thousand |
10 Jun, 2025 | 4.75 | 4.75 | 4.68 | 4.69 | 58.82 Thousand |
09 Jun, 2025 | 4.74 | 4.76 | 4.71 | 4.76 | 85.3 Thousand |
06 Jun, 2025 | 4.72 | 4.77 | 4.71 | 4.76 | 52.41 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL