Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.7 | 4.7 | 4.57 | 4.58 | 286.93 Thousand |
| 29 May, 2025 | 4.76 | 4.79 | 4.71 | 4.71 | 92.28 Thousand |
| 28 May, 2025 | 4.76 | 4.81 | 4.76 | 4.76 | 65.31 Thousand |
| 27 May, 2025 | 4.76 | 4.8 | 4.75 | 4.77 | 177.92 Thousand |
| 26 May, 2025 | 4.73 | 4.77 | 4.73 | 4.75 | 58.9 Thousand |
| 23 May, 2025 | 4.75 | 4.78 | 4.63 | 4.69 | 124.04 Thousand |
| 22 May, 2025 | 4.72 | 4.77 | 4.72 | 4.75 | 185.33 Thousand |
| 21 May, 2025 | 4.71 | 4.74 | 4.67 | 4.71 | 103.16 Thousand |
| 20 May, 2025 | 4.65 | 4.7 | 4.62 | 4.67 | 87.01 Thousand |
| 19 May, 2025 | 4.61 | 4.63 | 4.57 | 4.63 | 49.68 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL