Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.27 | 3.28 | 3.25 | 3.26 | 61.79 Thousand |
| 16 Feb, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 90.87 Thousand |
| 15 Feb, 2024 | 3.26 | 3.28 | 3.23 | 3.26 | 270.79 Thousand |
| 14 Feb, 2024 | 3.26 | 3.27 | 3.23 | 3.25 | 115.13 Thousand |
| 13 Feb, 2024 | 3.36 | 3.36 | 3.27 | 3.31 | 88.92 Thousand |
| 12 Feb, 2024 | 3.33 | 3.36 | 3.31 | 3.36 | 65.26 Thousand |
| 09 Feb, 2024 | 3.37 | 3.43 | 3.32 | 3.33 | 176.71 Thousand |
| 08 Feb, 2024 | 3.28 | 3.38 | 3.27 | 3.38 | 90.12 Thousand |
| 07 Feb, 2024 | 3.31 | 3.32 | 3.28 | 3.29 | 139.6 Thousand |
| 06 Feb, 2024 | 3.33 | 3.35 | 3.29 | 3.35 | 173.43 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL