Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.32 | 3.33 | 3.3 | 3.31 | 47.84 Thousand |
| 01 Feb, 2024 | 3.36 | 3.39 | 3.33 | 3.33 | 106.39 Thousand |
| 31 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 324.8 Thousand |
| 30 Jan, 2024 | 3.55 | 3.57 | 3.41 | 3.41 | 195.01 Thousand |
| 29 Jan, 2024 | 3.49 | 3.54 | 3.46 | 3.53 | 109.98 Thousand |
| 26 Jan, 2024 | 3.5 | 3.53 | 3.4 | 3.53 | 424.21 Thousand |
| 25 Jan, 2024 | 3.3 | 3.51 | 3.3 | 3.49 | 932.72 Thousand |
| 24 Jan, 2024 | 3.16 | 3.2 | 3.14 | 3.17 | 121.36 Thousand |
| 23 Jan, 2024 | 3.07 | 3.2 | 3.05 | 3.17 | 183.95 Thousand |
| 22 Jan, 2024 | 3.13 | 3.15 | 3.07 | 3.11 | 80.58 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL