Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.15 | 3.2 | 3.15 | 3.19 | 93 Thousand |
| 04 Jan, 2024 | 3.13 | 3.17 | 3.13 | 3.14 | 76.18 Thousand |
| 03 Jan, 2024 | 3.15 | 3.17 | 3.1 | 3.11 | 101.45 Thousand |
| 02 Jan, 2024 | 3.01 | 3.17 | 3.01 | 3.17 | 208.5 Thousand |
| 29 Dec, 2023 | 3.06 | 3.09 | 3.05 | 3.06 | 94.93 Thousand |
| 28 Dec, 2023 | 3.07 | 3.08 | 3.04 | 3.08 | 79.53 Thousand |
| 27 Dec, 2023 | 3.07 | 3.11 | 3.07 | 3.07 | 149.01 Thousand |
| 22 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.09 | 216.5 Thousand |
| 21 Dec, 2023 | 3.03 | 3.03 | 2.95 | 3.0 | 507.31 Thousand |
| 20 Dec, 2023 | 3.03 | 3.07 | 3.01 | 3.05 | 137.58 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL