Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.14 | 3.14 | 2.94 | 2.98 | 341.22 Thousand |
| 01 Dec, 2023 | 3.2 | 3.22 | 3.16 | 3.22 | 43.85 Thousand |
| 30 Nov, 2023 | 3.2 | 3.23 | 3.19 | 3.21 | 59.87 Thousand |
| 29 Nov, 2023 | 3.23 | 3.27 | 3.23 | 3.26 | 68.4 Thousand |
| 28 Nov, 2023 | 3.23 | 3.23 | 3.2 | 3.21 | 85.97 Thousand |
| 27 Nov, 2023 | 3.22 | 3.27 | 3.22 | 3.27 | 85.76 Thousand |
| 24 Nov, 2023 | 3.24 | 3.27 | 3.23 | 3.27 | 83.36 Thousand |
| 23 Nov, 2023 | 3.21 | 3.26 | 3.2 | 3.26 | 107.4 Thousand |
| 22 Nov, 2023 | 3.23 | 3.27 | 3.21 | 3.21 | 157.64 Thousand |
| 21 Nov, 2023 | 3.27 | 3.28 | 3.24 | 3.25 | 51.83 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL