Nokia Oyj (NOKIA.PA)
EUR 4.31
(1.53%)
EUR 4.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.51 | 3.51 | 3.47 | 3.5 | 88.39 Thousand |
| 27 Sep, 2023 | 3.53 | 3.56 | 3.5 | 3.55 | 105.88 Thousand |
| 26 Sep, 2023 | 3.57 | 3.58 | 3.53 | 3.54 | 57.32 Thousand |
| 25 Sep, 2023 | 3.64 | 3.66 | 3.57 | 3.59 | 75.11 Thousand |
| 22 Sep, 2023 | 3.61 | 3.68 | 3.59 | 3.62 | 59.83 Thousand |
| 21 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.62 | 74.08 Thousand |
| 20 Sep, 2023 | 3.71 | 3.77 | 3.71 | 3.75 | 62.23 Thousand |
| 19 Sep, 2023 | 3.68 | 3.74 | 3.68 | 3.72 | 81.71 Thousand |
| 18 Sep, 2023 | 3.68 | 3.7 | 3.67 | 3.68 | 25.2 Thousand |
| 15 Sep, 2023 | 3.75 | 3.76 | 3.67 | 3.71 | 486.51 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL