Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.27 | 3.28 | 3.24 | 3.25 | 51.83 Thousand |
| 20 Nov, 2023 | 3.26 | 3.28 | 3.25 | 3.25 | 44.25 Thousand |
| 17 Nov, 2023 | 3.26 | 3.29 | 3.25 | 3.28 | 29.01 Thousand |
| 16 Nov, 2023 | 3.31 | 3.31 | 3.25 | 3.26 | 91.2 Thousand |
| 15 Nov, 2023 | 3.31 | 3.34 | 3.3 | 3.3 | 50.62 Thousand |
| 14 Nov, 2023 | 3.27 | 3.32 | 3.25 | 3.32 | 77.23 Thousand |
| 13 Nov, 2023 | 3.25 | 3.28 | 3.25 | 3.26 | 45.83 Thousand |
| 10 Nov, 2023 | 3.26 | 3.26 | 3.23 | 3.24 | 115.88 Thousand |
| 09 Nov, 2023 | 3.26 | 3.29 | 3.24 | 3.24 | 52.84 Thousand |
| 08 Nov, 2023 | 3.2 | 3.27 | 3.2 | 3.26 | 88.1 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL