Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.45 | 3.47 | 3.36 | 3.37 | 107.61 Thousand |
| 04 Oct, 2023 | 3.5 | 3.51 | 3.45 | 3.49 | 138.69 Thousand |
| 03 Oct, 2023 | 3.54 | 3.56 | 3.5 | 3.52 | 83.38 Thousand |
| 02 Oct, 2023 | 3.56 | 3.58 | 3.49 | 3.49 | 35.03 Thousand |
| 29 Sep, 2023 | 3.51 | 3.59 | 3.51 | 3.58 | 48.78 Thousand |
| 28 Sep, 2023 | 3.51 | 3.51 | 3.47 | 3.5 | 88.39 Thousand |
| 27 Sep, 2023 | 3.53 | 3.56 | 3.5 | 3.55 | 105.88 Thousand |
| 26 Sep, 2023 | 3.57 | 3.58 | 3.53 | 3.54 | 57.32 Thousand |
| 25 Sep, 2023 | 3.64 | 3.66 | 3.57 | 3.59 | 75.11 Thousand |
| 22 Sep, 2023 | 3.61 | 3.68 | 3.59 | 3.62 | 59.83 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL