Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.18 | 3.23 | 3.17 | 3.22 | 69 Thousand |
| 02 Nov, 2023 | 3.09 | 3.18 | 3.09 | 3.15 | 95.56 Thousand |
| 01 Nov, 2023 | 3.13 | 3.14 | 3.09 | 3.09 | 61.95 Thousand |
| 31 Oct, 2023 | 3.1 | 3.15 | 3.08 | 3.13 | 67.07 Thousand |
| 30 Oct, 2023 | 3.11 | 3.13 | 3.07 | 3.07 | 65.86 Thousand |
| 27 Oct, 2023 | 3.07 | 3.11 | 3.06 | 3.1 | 63.42 Thousand |
| 26 Oct, 2023 | 3.04 | 3.08 | 3.01 | 3.05 | 100.01 Thousand |
| 25 Oct, 2023 | 3.04 | 3.08 | 3.03 | 3.06 | 80.95 Thousand |
| 24 Oct, 2023 | 3.0 | 3.04 | 2.97 | 3.01 | 110.78 Thousand |
| 23 Oct, 2023 | 3.0 | 3.05 | 2.98 | 3.0 | 199.75 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL