Nokia Oyj (NOKIA.PA)
EUR 4.43
(1.82%)
EUR 4.43
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 108.86 Thousand |
| 29 Feb, 2024 | 3.27 | 3.29 | 3.25 | 3.25 | 66.03 Thousand |
| 28 Feb, 2024 | 3.27 | 3.32 | 3.26 | 3.3 | 167.7 Thousand |
| 27 Feb, 2024 | 3.23 | 3.26 | 3.22 | 3.26 | 99.76 Thousand |
| 26 Feb, 2024 | 3.25 | 3.26 | 3.22 | 3.22 | 98.81 Thousand |
| 23 Feb, 2024 | 3.28 | 3.29 | 3.26 | 3.28 | 73.16 Thousand |
| 22 Feb, 2024 | 3.28 | 3.29 | 3.24 | 3.26 | 142.16 Thousand |
| 21 Feb, 2024 | 3.22 | 3.34 | 3.22 | 3.24 | 259.44 Thousand |
| 20 Feb, 2024 | 3.26 | 3.29 | 3.23 | 3.24 | 81.07 Thousand |
| 19 Feb, 2024 | 3.27 | 3.28 | 3.25 | 3.26 | 61.79 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL