Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.11 | 3.13 | 3.07 | 3.07 | 65.86 Thousand |
| 27 Oct, 2023 | 3.07 | 3.11 | 3.06 | 3.1 | 63.42 Thousand |
| 26 Oct, 2023 | 3.04 | 3.08 | 3.01 | 3.05 | 100.01 Thousand |
| 25 Oct, 2023 | 3.04 | 3.08 | 3.03 | 3.06 | 80.95 Thousand |
| 24 Oct, 2023 | 3.0 | 3.04 | 2.97 | 3.01 | 110.78 Thousand |
| 23 Oct, 2023 | 3.0 | 3.05 | 2.98 | 3.0 | 199.75 Thousand |
| 20 Oct, 2023 | 2.97 | 3.06 | 2.95 | 3.06 | 1.23 Million |
| 19 Oct, 2023 | 3.12 | 3.26 | 2.92 | 3.03 | 829.92 Thousand |
| 18 Oct, 2023 | 3.31 | 3.34 | 3.25 | 3.25 | 156.82 Thousand |
| 17 Oct, 2023 | 3.36 | 3.36 | 3.25 | 3.33 | 129.13 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL