Nokia Oyj (NOKIA.PA)
EUR 4.27
(1.08%)
EUR 4.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.25 | 3.28 | 3.25 | 3.26 | 45.83 Thousand |
| 10 Nov, 2023 | 3.26 | 3.26 | 3.23 | 3.24 | 115.88 Thousand |
| 09 Nov, 2023 | 3.26 | 3.29 | 3.24 | 3.24 | 52.84 Thousand |
| 08 Nov, 2023 | 3.2 | 3.27 | 3.2 | 3.26 | 88.1 Thousand |
| 07 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.24 | 31.16 Thousand |
| 06 Nov, 2023 | 3.22 | 3.25 | 3.2 | 3.2 | 67.07 Thousand |
| 03 Nov, 2023 | 3.18 | 3.23 | 3.17 | 3.22 | 69 Thousand |
| 02 Nov, 2023 | 3.09 | 3.18 | 3.09 | 3.15 | 95.56 Thousand |
| 01 Nov, 2023 | 3.13 | 3.14 | 3.09 | 3.09 | 61.95 Thousand |
| 31 Oct, 2023 | 3.1 | 3.15 | 3.08 | 3.13 | 67.07 Thousand |
SILINV
UNITDCR
GFNORTEO
BAC-PB
NJDCY
RIIL