EUR 3.05
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 4.05 | 4.1 | 3.9 | 4.01 | 145.63 Thousand |
11 Feb, 2025 | 3.87 | 4.09 | 3.75 | 4.03 | 135.92 Thousand |
10 Feb, 2025 | 3.84 | 3.9 | 3.7 | 3.85 | 88.48 Thousand |
07 Feb, 2025 | 3.56 | 4.3 | 3.55 | 3.87 | 743.43 Thousand |
06 Feb, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 115.18 Thousand |
05 Feb, 2025 | 3.45 | 3.45 | 3.28 | 3.34 | 69.19 Thousand |
04 Feb, 2025 | 3.44 | 3.45 | 3.35 | 3.4 | 32.21 Thousand |
03 Feb, 2025 | 3.48 | 3.48 | 3.3 | 3.39 | 90.93 Thousand |
31 Jan, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 47.01 Thousand |
30 Jan, 2025 | 3.35 | 3.47 | 3.27 | 3.43 | 49.39 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL