Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.05 | 4.14 | 3.86 | 3.95 | 148.94 Thousand |
| 12 Feb, 2025 | 4.05 | 4.1 | 3.9 | 4.01 | 145.63 Thousand |
| 11 Feb, 2025 | 3.87 | 4.09 | 3.75 | 4.03 | 135.92 Thousand |
| 10 Feb, 2025 | 3.84 | 3.9 | 3.7 | 3.85 | 88.48 Thousand |
| 07 Feb, 2025 | 3.56 | 4.3 | 3.55 | 3.87 | 743.43 Thousand |
| 06 Feb, 2025 | 3.4 | 3.6 | 3.3 | 3.45 | 115.18 Thousand |
| 05 Feb, 2025 | 3.45 | 3.45 | 3.28 | 3.34 | 69.19 Thousand |
| 04 Feb, 2025 | 3.44 | 3.45 | 3.35 | 3.4 | 32.21 Thousand |
| 03 Feb, 2025 | 3.48 | 3.48 | 3.3 | 3.39 | 90.93 Thousand |
| 31 Jan, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 47.01 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL