Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.6 | 3.6 | 3.38 | 3.46 | 185.87 Thousand |
| 19 Mar, 2025 | 3.65 | 3.89 | 3.57 | 3.63 | 679.56 Thousand |
| 18 Mar, 2025 | 3.45 | 3.53 | 3.18 | 3.47 | 834.49 Thousand |
| 17 Mar, 2025 | 2.95 | 2.98 | 2.92 | 2.95 | 41.43 Thousand |
| 14 Mar, 2025 | 2.95 | 2.97 | 2.92 | 2.95 | 41.36 Thousand |
| 13 Mar, 2025 | 3.0 | 3.01 | 2.93 | 2.94 | 35.22 Thousand |
| 12 Mar, 2025 | 3.0 | 3.09 | 2.98 | 3.01 | 89.91 Thousand |
| 11 Mar, 2025 | 3.0 | 3.04 | 2.93 | 2.99 | 80.14 Thousand |
| 10 Mar, 2025 | 3.1 | 3.13 | 3.0 | 3.0 | 138.46 Thousand |
| 07 Mar, 2025 | 3.12 | 3.2 | 3.08 | 3.08 | 95.14 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL