Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.7 | 3.7 | 3.53 | 3.54 | 43.89 Thousand |
| 25 Feb, 2025 | 3.61 | 3.68 | 3.6 | 3.6 | 42.71 Thousand |
| 24 Feb, 2025 | 3.62 | 3.74 | 3.6 | 3.62 | 40.67 Thousand |
| 21 Feb, 2025 | 3.61 | 3.69 | 3.5 | 3.6 | 31.82 Thousand |
| 20 Feb, 2025 | 3.47 | 3.64 | 3.43 | 3.62 | 70.67 Thousand |
| 19 Feb, 2025 | 3.58 | 3.59 | 3.38 | 3.41 | 102.01 Thousand |
| 18 Feb, 2025 | 3.59 | 3.61 | 3.48 | 3.58 | 155.49 Thousand |
| 17 Feb, 2025 | 3.9 | 3.93 | 3.6 | 3.62 | 202.13 Thousand |
| 14 Feb, 2025 | 4.0 | 4.09 | 3.86 | 3.89 | 118.52 Thousand |
| 13 Feb, 2025 | 4.05 | 4.14 | 3.86 | 3.95 | 148.94 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL