EUR 3.05
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 3.36 | 3.57 | 3.32 | 3.38 | 125.26 Thousand |
28 Jan, 2025 | 3.26 | 3.39 | 3.26 | 3.32 | 61.24 Thousand |
27 Jan, 2025 | 3.38 | 3.38 | 3.26 | 3.27 | 42.97 Thousand |
24 Jan, 2025 | 3.2 | 3.4 | 3.19 | 3.38 | 156.64 Thousand |
23 Jan, 2025 | 3.1 | 3.21 | 3.06 | 3.14 | 33.73 Thousand |
22 Jan, 2025 | 3.26 | 3.26 | 3.12 | 3.18 | 67.04 Thousand |
21 Jan, 2025 | 3.07 | 3.3 | 3.02 | 3.22 | 124.56 Thousand |
20 Jan, 2025 | 3.01 | 3.07 | 2.99 | 3.04 | 34.01 Thousand |
17 Jan, 2025 | 2.99 | 3.06 | 2.98 | 3.03 | 43.24 Thousand |
16 Jan, 2025 | 2.99 | 3.03 | 2.9 | 2.99 | 55.15 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL