Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 47.01 Thousand |
| 30 Jan, 2025 | 3.35 | 3.47 | 3.27 | 3.43 | 49.39 Thousand |
| 29 Jan, 2025 | 3.36 | 3.57 | 3.32 | 3.38 | 125.26 Thousand |
| 28 Jan, 2025 | 3.26 | 3.39 | 3.26 | 3.32 | 61.24 Thousand |
| 27 Jan, 2025 | 3.38 | 3.38 | 3.26 | 3.27 | 42.97 Thousand |
| 24 Jan, 2025 | 3.2 | 3.4 | 3.19 | 3.38 | 156.64 Thousand |
| 23 Jan, 2025 | 3.1 | 3.21 | 3.06 | 3.14 | 33.73 Thousand |
| 22 Jan, 2025 | 3.26 | 3.26 | 3.12 | 3.18 | 67.04 Thousand |
| 21 Jan, 2025 | 3.07 | 3.3 | 3.02 | 3.22 | 124.56 Thousand |
| 20 Jan, 2025 | 3.01 | 3.07 | 2.99 | 3.04 | 34.01 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL