EUR 3.05
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 3.07 | 3.3 | 3.02 | 3.22 | 124.56 Thousand |
20 Jan, 2025 | 3.01 | 3.07 | 2.99 | 3.04 | 34.01 Thousand |
17 Jan, 2025 | 2.99 | 3.06 | 2.98 | 3.03 | 43.24 Thousand |
16 Jan, 2025 | 2.99 | 3.03 | 2.9 | 2.99 | 55.15 Thousand |
15 Jan, 2025 | 2.92 | 2.95 | 2.83 | 2.94 | 53.7 Thousand |
14 Jan, 2025 | 2.99 | 3.07 | 2.87 | 2.96 | 94.78 Thousand |
13 Jan, 2025 | 2.97 | 3.02 | 2.91 | 2.95 | 46.14 Thousand |
10 Jan, 2025 | 2.95 | 2.99 | 2.93 | 2.97 | 58.45 Thousand |
09 Jan, 2025 | 2.91 | 2.97 | 2.87 | 2.95 | 44.63 Thousand |
08 Jan, 2025 | 2.99 | 3.01 | 2.9 | 2.91 | 78.51 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL