Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.39 | 3.59 | 3.27 | 3.3 | 124.09 Thousand |
| 18 Dec, 2024 | 3.54 | 3.6 | 3.43 | 3.48 | 68.53 Thousand |
| 17 Dec, 2024 | 3.34 | 3.72 | 3.33 | 3.41 | 257.65 Thousand |
| 16 Dec, 2024 | 3.19 | 3.37 | 3.19 | 3.33 | 80.57 Thousand |
| 13 Dec, 2024 | 3.39 | 3.44 | 3.22 | 3.22 | 99.17 Thousand |
| 12 Dec, 2024 | 3.32 | 3.46 | 3.22 | 3.29 | 139.55 Thousand |
| 11 Dec, 2024 | 3.2 | 3.44 | 3.16 | 3.29 | 134.06 Thousand |
| 10 Dec, 2024 | 3.15 | 3.46 | 3.13 | 3.19 | 419.01 Thousand |
| 09 Dec, 2024 | 3.11 | 3.33 | 2.98 | 3.09 | 257.59 Thousand |
| 06 Dec, 2024 | 2.78 | 3.14 | 2.76 | 3.09 | 186.51 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL