Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.67 | 3.67 | 3.5 | 3.56 | 42.59 Thousand |
| 20 Nov, 2024 | 3.63 | 3.73 | 3.54 | 3.58 | 24.07 Thousand |
| 19 Nov, 2024 | 3.69 | 3.71 | 3.53 | 3.6 | 40.41 Thousand |
| 18 Nov, 2024 | 3.67 | 3.76 | 3.65 | 3.68 | 37.11 Thousand |
| 15 Nov, 2024 | 3.9 | 3.9 | 3.64 | 3.67 | 32.69 Thousand |
| 14 Nov, 2024 | 3.7 | 3.93 | 3.7 | 3.9 | 58.29 Thousand |
| 13 Nov, 2024 | 3.85 | 3.85 | 3.68 | 3.74 | 62.49 Thousand |
| 12 Nov, 2024 | 3.95 | 3.95 | 3.72 | 3.79 | 57.31 Thousand |
| 11 Nov, 2024 | 4.0 | 4.06 | 3.9 | 3.95 | 56.25 Thousand |
| 08 Nov, 2024 | 3.98 | 4.06 | 3.93 | 3.95 | 73.84 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL