Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.87 | 3.99 | 3.87 | 3.93 | 32.27 Thousand |
| 06 Nov, 2024 | 3.88 | 3.99 | 3.85 | 3.87 | 78.86 Thousand |
| 05 Nov, 2024 | 3.96 | 3.97 | 3.87 | 3.91 | 39.98 Thousand |
| 04 Nov, 2024 | 3.99 | 4.03 | 3.93 | 3.97 | 54.26 Thousand |
| 01 Nov, 2024 | 3.94 | 4.03 | 3.89 | 3.97 | 44.76 Thousand |
| 31 Oct, 2024 | 3.93 | 4.05 | 3.9 | 3.94 | 78.53 Thousand |
| 30 Oct, 2024 | 4.15 | 4.15 | 3.94 | 3.96 | 158.18 Thousand |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.14 | 4.17 | 23.57 Thousand |
| 28 Oct, 2024 | 4.2 | 4.27 | 4.06 | 4.2 | 80.1 Thousand |
| 25 Oct, 2024 | 4.32 | 4.32 | 4.14 | 4.16 | 100 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL