Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.4 | 4.44 | 4.4 | 4.42 | 26.63 Thousand |
| 10 Oct, 2024 | 4.59 | 4.59 | 4.4 | 4.45 | 21.4 Thousand |
| 09 Oct, 2024 | 4.47 | 4.61 | 4.46 | 4.47 | 18.06 Thousand |
| 08 Oct, 2024 | 4.52 | 4.52 | 4.45 | 4.5 | 22.7 Thousand |
| 07 Oct, 2024 | 4.64 | 4.67 | 4.51 | 4.52 | 34.83 Thousand |
| 04 Oct, 2024 | 4.6 | 4.78 | 4.6 | 4.68 | 40.89 Thousand |
| 03 Oct, 2024 | 4.55 | 4.7 | 4.44 | 4.59 | 42.41 Thousand |
| 02 Oct, 2024 | 4.65 | 4.66 | 4.46 | 4.53 | 50.71 Thousand |
| 01 Oct, 2024 | 5.02 | 5.02 | 4.65 | 4.65 | 104.3 Thousand |
| 30 Sep, 2024 | 4.67 | 5.13 | 4.65 | 4.97 | 135.28 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL