Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.75 | 3.91 | 3.75 | 3.84 | 38.11 Thousand |
| 03 Jun, 2025 | 3.72 | 3.75 | 3.67 | 3.67 | 10.51 Thousand |
| 02 Jun, 2025 | 3.66 | 3.67 | 3.59 | 3.6 | 22.26 Thousand |
| 30 May, 2025 | 3.7 | 3.78 | 3.65 | 3.67 | 91.17 Thousand |
| 29 May, 2025 | 3.67 | 3.84 | 3.62 | 3.69 | 161.86 Thousand |
| 28 May, 2025 | 3.52 | 3.77 | 3.45 | 3.6 | 194.35 Thousand |
| 27 May, 2025 | 3.46 | 3.51 | 3.43 | 3.45 | 56.21 Thousand |
| 26 May, 2025 | 3.4 | 3.45 | 3.37 | 3.44 | 52.94 Thousand |
| 23 May, 2025 | 3.3 | 3.42 | 3.29 | 3.36 | 109.73 Thousand |
| 22 May, 2025 | 3.3 | 3.38 | 3.28 | 3.32 | 96.83 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL