Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.3 | 3.42 | 3.29 | 3.36 | 109.73 Thousand |
| 22 May, 2025 | 3.3 | 3.38 | 3.28 | 3.32 | 96.83 Thousand |
| 21 May, 2025 | 3.43 | 3.43 | 3.29 | 3.34 | 103.54 Thousand |
| 20 May, 2025 | 3.51 | 3.52 | 3.43 | 3.45 | 64.17 Thousand |
| 19 May, 2025 | 3.51 | 3.56 | 3.41 | 3.51 | 151.87 Thousand |
| 16 May, 2025 | 3.38 | 3.55 | 3.29 | 3.51 | 194.34 Thousand |
| 15 May, 2025 | 3.41 | 3.43 | 3.23 | 3.29 | 153.25 Thousand |
| 14 May, 2025 | 3.45 | 3.51 | 3.33 | 3.47 | 175.64 Thousand |
| 13 May, 2025 | 3.11 | 3.46 | 3.09 | 3.37 | 452.77 Thousand |
| 12 May, 2025 | 3.12 | 3.14 | 2.98 | 3.11 | 162.34 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL