Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.03 | 3.2 | 3.02 | 3.09 | 207.86 Thousand |
| 08 May, 2025 | 3.1 | 3.1 | 2.99 | 3.01 | 101.82 Thousand |
| 07 May, 2025 | 3.07 | 3.14 | 3.02 | 3.06 | 113.88 Thousand |
| 06 May, 2025 | 3.11 | 3.12 | 2.98 | 3.02 | 106.21 Thousand |
| 05 May, 2025 | 3.09 | 3.2 | 3.02 | 3.12 | 187.76 Thousand |
| 02 May, 2025 | 3.05 | 3.1 | 2.99 | 3.05 | 124.27 Thousand |
| 30 Apr, 2025 | 2.88 | 3.03 | 2.81 | 2.98 | 137.89 Thousand |
| 29 Apr, 2025 | 2.86 | 2.94 | 2.79 | 2.86 | 70.05 Thousand |
| 28 Apr, 2025 | 2.86 | 2.94 | 2.83 | 2.85 | 82.08 Thousand |
| 25 Apr, 2025 | 2.92 | 2.95 | 2.83 | 2.86 | 67.81 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL