Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.94 | 2.96 | 2.87 | 2.91 | 54.96 Thousand |
| 23 Apr, 2025 | 3.02 | 3.02 | 2.94 | 2.94 | 68.81 Thousand |
| 22 Apr, 2025 | 3.02 | 3.02 | 2.93 | 2.96 | 39.56 Thousand |
| 17 Apr, 2025 | 3.0 | 3.05 | 2.98 | 3.0 | 48.83 Thousand |
| 16 Apr, 2025 | 2.99 | 3.03 | 2.95 | 3.01 | 61.78 Thousand |
| 15 Apr, 2025 | 3.03 | 3.08 | 3.0 | 3.01 | 111.63 Thousand |
| 14 Apr, 2025 | 2.94 | 3.01 | 2.94 | 3.0 | 93.86 Thousand |
| 11 Apr, 2025 | 2.91 | 2.99 | 2.83 | 2.95 | 158.67 Thousand |
| 10 Apr, 2025 | 3.15 | 3.15 | 2.85 | 2.89 | 126.02 Thousand |
| 09 Apr, 2025 | 2.95 | 2.95 | 2.71 | 2.89 | 212.34 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL