Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.31 | 3.32 | 3.22 | 3.24 | 38.88 Thousand |
| 31 Mar, 2025 | 3.39 | 3.39 | 3.23 | 3.3 | 70.44 Thousand |
| 28 Mar, 2025 | 3.44 | 3.45 | 3.32 | 3.43 | 72.96 Thousand |
| 27 Mar, 2025 | 3.3 | 3.41 | 3.27 | 3.37 | 66.08 Thousand |
| 26 Mar, 2025 | 3.39 | 3.46 | 3.28 | 3.31 | 90.66 Thousand |
| 25 Mar, 2025 | 3.39 | 3.47 | 3.34 | 3.43 | 50.88 Thousand |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.3 | 3.38 | 147.24 Thousand |
| 21 Mar, 2025 | 3.45 | 3.45 | 3.32 | 3.39 | 103.66 Thousand |
| 20 Mar, 2025 | 3.6 | 3.6 | 3.38 | 3.46 | 185.87 Thousand |
| 19 Mar, 2025 | 3.65 | 3.89 | 3.57 | 3.63 | 679.56 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL