Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.76 | 4.95 | 4.76 | 4.94 | 52.45 Thousand |
| 08 Jul, 2024 | 4.85 | 4.88 | 4.76 | 4.76 | 53.19 Thousand |
| 05 Jul, 2024 | 4.84 | 4.97 | 4.84 | 4.88 | 47.11 Thousand |
| 04 Jul, 2024 | 5.03 | 5.08 | 4.86 | 4.87 | 35.93 Thousand |
| 03 Jul, 2024 | 4.91 | 5.13 | 4.85 | 5.0 | 68.09 Thousand |
| 02 Jul, 2024 | 4.92 | 4.98 | 4.81 | 4.88 | 48.64 Thousand |
| 01 Jul, 2024 | 4.64 | 5.08 | 4.5 | 5.0 | 175.62 Thousand |
| 28 Jun, 2024 | 5.0 | 5.01 | 4.39 | 4.45 | 236.78 Thousand |
| 27 Jun, 2024 | 5.19 | 5.28 | 4.86 | 4.94 | 250.28 Thousand |
| 26 Jun, 2024 | 4.29 | 5.37 | 4.28 | 5.01 | 530.36 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL