Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.8 | 4.8 | 4.75 | 4.79 | 13.58 Thousand |
| 22 Jul, 2024 | 4.86 | 4.86 | 4.71 | 4.77 | 31.23 Thousand |
| 19 Jul, 2024 | 4.88 | 4.92 | 4.77 | 4.78 | 33.13 Thousand |
| 18 Jul, 2024 | 4.93 | 5.0 | 4.88 | 4.88 | 25.09 Thousand |
| 17 Jul, 2024 | 4.93 | 4.96 | 4.82 | 4.87 | 26.97 Thousand |
| 16 Jul, 2024 | 4.93 | 4.93 | 4.78 | 4.8 | 68.5 Thousand |
| 15 Jul, 2024 | 4.97 | 4.97 | 4.85 | 4.86 | 23.59 Thousand |
| 12 Jul, 2024 | 5.07 | 5.13 | 4.96 | 4.98 | 112.01 Thousand |
| 11 Jul, 2024 | 5.0 | 5.2 | 4.99 | 5.08 | 75.4 Thousand |
| 10 Jul, 2024 | 4.94 | 5.02 | 4.87 | 5.0 | 95.32 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL