Nanobiotix S.A. (NANO.PA)
EUR 3.48
(1.93%)
EUR 3.48
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.69 | 5.8 | 5.68 | 5.72 | 34.54 Thousand |
| 05 Apr, 2024 | 5.75 | 5.75 | 5.64 | 5.71 | 15.12 Thousand |
| 04 Apr, 2024 | 5.81 | 5.88 | 5.72 | 5.77 | 25.55 Thousand |
| 03 Apr, 2024 | 5.58 | 5.82 | 5.53 | 5.82 | 60.81 Thousand |
| 02 Apr, 2024 | 5.67 | 5.82 | 5.56 | 5.58 | 63.69 Thousand |
| 28 Mar, 2024 | 5.75 | 5.77 | 5.66 | 5.7 | 20.48 Thousand |
| 27 Mar, 2024 | 5.74 | 5.78 | 5.65 | 5.77 | 19.35 Thousand |
| 26 Mar, 2024 | 5.67 | 5.74 | 5.6 | 5.74 | 15.43 Thousand |
| 25 Mar, 2024 | 5.75 | 5.77 | 5.64 | 5.69 | 15.93 Thousand |
| 22 Mar, 2024 | 5.7 | 5.84 | 5.7 | 5.77 | 8858.00 |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL