Nanobiotix S.A. (NANO.PA)
EUR 3.48
(1.93%)
EUR 3.48
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.6 | 5.79 | 5.54 | 5.68 | 47.68 Thousand |
| 13 Mar, 2024 | 5.75 | 5.82 | 5.53 | 5.66 | 79.93 Thousand |
| 12 Mar, 2024 | 5.84 | 5.96 | 5.75 | 5.75 | 29.89 Thousand |
| 11 Mar, 2024 | 5.89 | 5.97 | 5.85 | 5.87 | 21.17 Thousand |
| 08 Mar, 2024 | 5.95 | 6.0 | 5.82 | 5.89 | 45.36 Thousand |
| 07 Mar, 2024 | 5.92 | 6.1 | 5.87 | 6.02 | 33.85 Thousand |
| 06 Mar, 2024 | 5.85 | 5.96 | 5.82 | 5.89 | 20.16 Thousand |
| 05 Mar, 2024 | 5.97 | 6.03 | 5.85 | 5.86 | 23.96 Thousand |
| 04 Mar, 2024 | 5.9 | 6.02 | 5.76 | 5.98 | 50.34 Thousand |
| 01 Mar, 2024 | 5.82 | 5.98 | 5.66 | 5.94 | 73.47 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL