Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.45 | 4.5 | 4.33 | 4.34 | 60.46 Thousand |
| 05 Aug, 2024 | 4.4 | 4.43 | 4.2 | 4.4 | 101.79 Thousand |
| 02 Aug, 2024 | 4.8 | 4.8 | 4.41 | 4.63 | 38.71 Thousand |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.6 | 4.8 | 30.08 Thousand |
| 31 Jul, 2024 | 4.83 | 4.91 | 4.78 | 4.81 | 49.69 Thousand |
| 30 Jul, 2024 | 4.8 | 4.9 | 4.73 | 4.83 | 39.27 Thousand |
| 29 Jul, 2024 | 4.9 | 4.92 | 4.78 | 4.85 | 13.52 Thousand |
| 26 Jul, 2024 | 4.62 | 4.91 | 4.62 | 4.78 | 40.86 Thousand |
| 25 Jul, 2024 | 4.71 | 4.71 | 4.52 | 4.62 | 41.97 Thousand |
| 24 Jul, 2024 | 4.86 | 4.86 | 4.74 | 4.75 | 17.2 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL