Nanobiotix S.A. (NANO.PA)
EUR 3.48
(1.93%)
EUR 3.48
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.29 | 5.43 | 5.25 | 5.38 | 37.34 Thousand |
| 19 Apr, 2024 | 5.15 | 5.34 | 5.08 | 5.25 | 33.33 Thousand |
| 18 Apr, 2024 | 5.15 | 5.29 | 5.07 | 5.2 | 35.87 Thousand |
| 17 Apr, 2024 | 5.25 | 5.4 | 5.15 | 5.24 | 56.24 Thousand |
| 16 Apr, 2024 | 5.34 | 5.4 | 5.17 | 5.4 | 58.52 Thousand |
| 15 Apr, 2024 | 5.24 | 5.37 | 5.2 | 5.35 | 36.77 Thousand |
| 12 Apr, 2024 | 5.55 | 5.71 | 5.24 | 5.24 | 67.34 Thousand |
| 11 Apr, 2024 | 5.61 | 5.67 | 5.51 | 5.53 | 33.13 Thousand |
| 10 Apr, 2024 | 5.78 | 5.85 | 5.63 | 5.64 | 45.41 Thousand |
| 09 Apr, 2024 | 5.67 | 5.73 | 5.65 | 5.68 | 19.09 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL