Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.1 | 7.17 | 6.96 | 7.13 | 42.64 Thousand |
| 26 Jan, 2024 | 6.92 | 7.2 | 6.91 | 7.17 | 78.61 Thousand |
| 25 Jan, 2024 | 7.07 | 7.07 | 6.78 | 6.9 | 73.74 Thousand |
| 24 Jan, 2024 | 7.17 | 7.29 | 7.07 | 7.09 | 82.9 Thousand |
| 23 Jan, 2024 | 6.8 | 7.11 | 6.68 | 7.1 | 60.25 Thousand |
| 22 Jan, 2024 | 6.75 | 6.85 | 6.49 | 6.79 | 85.39 Thousand |
| 19 Jan, 2024 | 7.28 | 7.37 | 6.75 | 6.75 | 130.51 Thousand |
| 18 Jan, 2024 | 7.16 | 7.46 | 7.15 | 7.26 | 120.9 Thousand |
| 17 Jan, 2024 | 7.15 | 7.22 | 7.15 | 7.2 | 72.59 Thousand |
| 16 Jan, 2024 | 7.12 | 7.2 | 6.99 | 7.19 | 82.72 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL