Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.68 | 6.78 | 6.47 | 6.64 | 163.19 Thousand |
| 28 Dec, 2023 | 6.27 | 6.94 | 6.18 | 6.71 | 328.6 Thousand |
| 27 Dec, 2023 | 6.1 | 6.29 | 5.79 | 6.24 | 239.57 Thousand |
| 22 Dec, 2023 | 5.84 | 6.2 | 5.7 | 5.93 | 324.89 Thousand |
| 21 Dec, 2023 | 5.62 | 5.62 | 5.49 | 5.5 | 54.23 Thousand |
| 20 Dec, 2023 | 5.6 | 5.72 | 5.5 | 5.62 | 92.18 Thousand |
| 19 Dec, 2023 | 5.5 | 5.7 | 5.44 | 5.63 | 127.67 Thousand |
| 18 Dec, 2023 | 5.44 | 5.49 | 5.27 | 5.47 | 52.25 Thousand |
| 15 Dec, 2023 | 5.2 | 5.5 | 5.18 | 5.42 | 150.7 Thousand |
| 14 Dec, 2023 | 5.04 | 5.25 | 5.04 | 5.14 | 104.73 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL