Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.13 | 4.44 | 4.06 | 4.26 | 244.71 Thousand |
| 24 Jun, 2024 | 4.0 | 4.06 | 3.82 | 3.99 | 92.09 Thousand |
| 21 Jun, 2024 | 4.19 | 4.19 | 3.95 | 3.96 | 60.7 Thousand |
| 20 Jun, 2024 | 3.95 | 4.19 | 3.92 | 4.14 | 70.49 Thousand |
| 19 Jun, 2024 | 4.09 | 4.12 | 3.9 | 3.98 | 116.69 Thousand |
| 18 Jun, 2024 | 4.11 | 4.32 | 4.06 | 4.09 | 70.08 Thousand |
| 17 Jun, 2024 | 4.15 | 4.4 | 4.03 | 4.06 | 167.21 Thousand |
| 14 Jun, 2024 | 4.75 | 4.86 | 4.15 | 4.22 | 267.07 Thousand |
| 13 Jun, 2024 | 5.07 | 5.17 | 4.84 | 4.87 | 63.04 Thousand |
| 12 Jun, 2024 | 5.0 | 5.19 | 4.94 | 5.0 | 77.61 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL