Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.15 | 5.15 | 4.78 | 5.03 | 164.03 Thousand |
| 10 Jun, 2024 | 5.21 | 5.28 | 5.09 | 5.19 | 42.92 Thousand |
| 07 Jun, 2024 | 5.61 | 5.65 | 5.22 | 5.26 | 112.16 Thousand |
| 06 Jun, 2024 | 5.88 | 5.88 | 5.59 | 5.61 | 64.6 Thousand |
| 05 Jun, 2024 | 5.98 | 5.98 | 5.81 | 5.83 | 37.41 Thousand |
| 04 Jun, 2024 | 6.31 | 6.34 | 5.83 | 5.89 | 120.05 Thousand |
| 03 Jun, 2024 | 6.6 | 6.6 | 6.4 | 6.43 | 55.95 Thousand |
| 31 May, 2024 | 6.36 | 6.54 | 6.36 | 6.49 | 30.85 Thousand |
| 30 May, 2024 | 6.11 | 6.49 | 6.04 | 6.48 | 68.66 Thousand |
| 29 May, 2024 | 6.15 | 6.25 | 6.06 | 6.11 | 41.93 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL